INDITEX

FUTURES 13/06/2025 20:30:04
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Jun 2025	Physical	-	-	-	-	-	-	45.70	13	45.02	45.70	45.02	46.26
Total Volume									13

OPTIONS 13/06/2025 20:30:04
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
42.97	-	-	-	-	-	-	0.07	1	0.07	0.07	0.07	0.08
44.89	-	-	-	-	-	-	0.65	1	0.65	0.65	0.65	0.38
45.84	-	-	-	-	-	-	1.25	4	1.23	1.25	1.23	0.69
46.80	-	-	-	-	-	-	0.19	3	0.19	0.19	0.19	0.62
45.39	-	-	-	-	-	-	0.79	5	0.79	0.79	0.79	0.75
41.54	-	-	-	-	-	-	0.27	5	0.27	0.27	0.27	0.23
42.50	-	-	-	-	-	-	0.40	3	0.41	0.41	0.40	0.36
47.33	-	-	-	-	-	-	2.76	2	2.76	2.76	2.76	2.01
50.23	-	-	-	-	-	-	0.13	20	0.13	0.13	0.13	0.26
50.23	-	-	-	-	-	-	0.14	5	0.14	0.14	0.14	0.25
42.50	-	-	-	-	-	-	0.80	1	0.80	0.80	0.80	0.60
48.29	-	-	-	-	-	-	0.54	1	0.54	0.54	0.54	0.97
38.64	-	-	-	-	-	-	0.39	1	0.39	0.39	0.39	0.36
40.57	-	-	-	-	-	-	0.67	1	0.67	0.67	0.67	0.60
46.36	-	-	-	-	-	-	1.90	2	1.90	1.90	1.90	2.38
46.36	-	-	-	-	-	-	3.00	2	3.00	3.00	3.00	2.24
54.09	-	-	-	-	-	-	0.20	10	0.20	0.20	0.20	0.22
41.54	-	-	-	-	-	-	1.74	3	1.74	1.74	1.74	1.43
47.33	-	-	-	-	-	-	4.06	4	4.06	4.06	4.06	3.61
48.29	-	-	-	-	-	-	1.89	100	1.89	1.89	1.89	2.37
50.23	-	-	-	-	-	-	1.20	5	1.20	1.20	1.20	1.67
52.15	-	-	-	-	-	-	0.80	5	0.80	0.80	0.80	1.14
50.88	-	-	-	-	-	-	1.78	100	1.78	1.78	1.78	2.20
52.84	-	-	-	-	-	-	1.28	100	1.28	1.28	1.28	1.63
45.00	-	-	-	12.00	60	1	-	0	-	-	-	6.04
41.09	-	-	-	-	-	-	3.40	3	3.40	3.40	3.40	3.33
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH